Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3999.45 | 4037.45 | 3946.0 | 3962.3 | 18.74 Thousand |
| 29 May, 2025 | 4018.95 | 4019.95 | 3953.35 | 3971.9 | 18.01 Thousand |
| 28 May, 2025 | 3976.95 | 4043.1 | 3975.0 | 3982.4 | 17.15 Thousand |
| 27 May, 2025 | 4000.0 | 4016.35 | 3952.15 | 3973.1 | 34.23 Thousand |
| 26 May, 2025 | 3895.0 | 3990.0 | 3895.0 | 3979.5 | 17.63 Thousand |
| 23 May, 2025 | 3885.55 | 3906.2 | 3851.0 | 3882.25 | 23.44 Thousand |
| 22 May, 2025 | 3887.45 | 3945.55 | 3850.0 | 3884.7 | 13.71 Thousand |
| 21 May, 2025 | 3866.65 | 3924.65 | 3848.05 | 3887.45 | 10.83 Thousand |
| 20 May, 2025 | 3975.0 | 3975.0 | 3852.25 | 3866.65 | 16.04 Thousand |
| 19 May, 2025 | 3931.45 | 3986.2 | 3881.0 | 3949.5 | 39.14 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF