Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3314.95 | 3383.0 | 3289.0 | 3365.85 | 13.24 Thousand |
| 06 Mar, 2025 | 3284.95 | 3322.45 | 3211.05 | 3302.1 | 13.61 Thousand |
| 05 Mar, 2025 | 3139.35 | 3204.0 | 3107.85 | 3194.1 | 37.6 Thousand |
| 04 Mar, 2025 | 3129.9 | 3173.05 | 3075.35 | 3139.6 | 33.56 Thousand |
| 03 Mar, 2025 | 3179.75 | 3199.0 | 3030.0 | 3134.05 | 57.7 Thousand |
| 28 Feb, 2025 | 3210.0 | 3229.95 | 3127.0 | 3143.5 | 13.2 Thousand |
| 27 Feb, 2025 | 3374.8 | 3382.65 | 3249.0 | 3257.0 | 10.94 Thousand |
| 25 Feb, 2025 | 3418.35 | 3421.3 | 3315.1 | 3343.8 | 23.69 Thousand |
| 24 Feb, 2025 | 3397.95 | 3447.9 | 3345.65 | 3418.55 | 9085.00 |
| 21 Feb, 2025 | 3425.55 | 3546.6 | 3405.0 | 3426.3 | 13.3 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF