Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4450.6 | 4515.0 | 4244.05 | 4279.1 | 47.56 Thousand |
| 10 Jan, 2025 | 4699.4 | 4700.0 | 4501.0 | 4527.55 | 23.91 Thousand |
| 09 Jan, 2025 | 4679.45 | 4764.9 | 4650.45 | 4662.25 | 5890.00 |
| 08 Jan, 2025 | 4890.9 | 4925.0 | 4699.0 | 4707.1 | 24.58 Thousand |
| 07 Jan, 2025 | 4870.0 | 4968.0 | 4845.0 | 4880.1 | 7390.00 |
| 06 Jan, 2025 | 5080.05 | 5123.4 | 4836.5 | 4852.5 | 30.95 Thousand |
| 03 Jan, 2025 | 5219.85 | 5288.0 | 5085.0 | 5096.5 | 10.48 Thousand |
| 02 Jan, 2025 | 5084.05 | 5213.95 | 5071.7 | 5200.05 | 21.8 Thousand |
| 01 Jan, 2025 | 5045.0 | 5148.0 | 4976.1 | 5107.85 | 19.2 Thousand |
| 31 Dec, 2024 | 5050.35 | 5098.0 | 4866.15 | 5075.55 | 34 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF