Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4110.05 4444.0 4086.1 4415.0 14.8 Thousand
07 Oct, 2024 4268.95 4301.0 4049.05 4107.6 44.13 Thousand
04 Oct, 2024 4401.05 4431.6 4250.0 4268.95 36.23 Thousand
03 Oct, 2024 4450.05 4552.85 4411.75 4424.55 10.75 Thousand
01 Oct, 2024 4410.0 4594.8 4410.0 4575.75 15.79 Thousand
30 Sep, 2024 4450.25 4480.4 4401.0 4408.2 15.54 Thousand
27 Sep, 2024 4475.0 4565.75 4425.0 4455.15 13.49 Thousand
26 Sep, 2024 4536.05 4556.0 4430.0 4473.65 36.75 Thousand
25 Sep, 2024 4559.7 4559.7 4411.35 4424.35 17.04 Thousand
24 Sep, 2024 4619.75 4623.9 4511.0 4530.75 9741.00