Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4339.95 4339.95 4234.05 4250.5 14.19 Thousand
08 Sep, 2024 4339.95 4339.95 4234.05 4248.95 14.19 Thousand
06 Sep, 2024 4469.1 4469.1 4330.0 4344.95 4263.00
05 Sep, 2024 4440.25 4500.0 4406.65 4417.5 3372.00
04 Sep, 2024 4311.95 4508.4 4311.95 4435.55 11.96 Thousand
03 Sep, 2024 4469.5 4469.5 4363.0 4378.25 5906.00
02 Sep, 2024 4265.35 4449.0 4265.35 4417.85 32.74 Thousand
01 Sep, 2024 4265.35 4449.0 4265.35 4417.85 32.74 Thousand
30 Aug, 2024 4351.15 4389.95 4221.95 4261.8 19.23 Thousand
29 Aug, 2024 4338.65 4415.0 4309.55 4336.65 15.71 Thousand