INR 5130.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 4339.95 | 4339.95 | 4234.05 | 4250.5 | 14.19 Thousand |
08 Sep, 2024 | 4339.95 | 4339.95 | 4234.05 | 4248.95 | 14.19 Thousand |
06 Sep, 2024 | 4469.1 | 4469.1 | 4330.0 | 4344.95 | 4263.00 |
05 Sep, 2024 | 4440.25 | 4500.0 | 4406.65 | 4417.5 | 3372.00 |
04 Sep, 2024 | 4311.95 | 4508.4 | 4311.95 | 4435.55 | 11.96 Thousand |
03 Sep, 2024 | 4469.5 | 4469.5 | 4363.0 | 4378.25 | 5906.00 |
02 Sep, 2024 | 4265.35 | 4449.0 | 4265.35 | 4417.85 | 32.74 Thousand |
01 Sep, 2024 | 4265.35 | 4449.0 | 4265.35 | 4417.85 | 32.74 Thousand |
30 Aug, 2024 | 4351.15 | 4389.95 | 4221.95 | 4261.8 | 19.23 Thousand |
29 Aug, 2024 | 4338.65 | 4415.0 | 4309.55 | 4336.65 | 15.71 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF