Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5254.05 | 5284.3 | 5135.0 | 5188.2 | 11.77 Thousand |
| 12 Dec, 2024 | 5252.0 | 5367.45 | 5247.85 | 5274.15 | 22.31 Thousand |
| 11 Dec, 2024 | 5211.4 | 5300.0 | 5200.45 | 5220.2 | 33.36 Thousand |
| 10 Dec, 2024 | 5270.05 | 5285.55 | 5159.9 | 5217.5 | 34.82 Thousand |
| 09 Dec, 2024 | 5060.1 | 5310.0 | 5020.45 | 5270.0 | 46.06 Thousand |
| 06 Dec, 2024 | 5236.7 | 5275.55 | 5060.0 | 5069.75 | 17.98 Thousand |
| 05 Dec, 2024 | 5200.0 | 5360.0 | 5138.4 | 5240.4 | 48.38 Thousand |
| 04 Dec, 2024 | 5169.95 | 5202.0 | 5101.8 | 5182.75 | 21.81 Thousand |
| 03 Dec, 2024 | 5139.95 | 5141.0 | 5006.15 | 5120.95 | 21.16 Thousand |
| 02 Dec, 2024 | 4955.05 | 5144.0 | 4955.05 | 5106.1 | 26.02 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF