Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4143.55 4321.0 4143.55 4271.45 17.26 Thousand
15 Aug, 2024 4143.55 4321.0 4143.55 4271.45 17.26 Thousand
14 Aug, 2024 4160.2 4250.0 4092.75 4166.45 32.19 Thousand
13 Aug, 2024 4252.55 4324.0 4080.05 4124.25 32.56 Thousand
12 Aug, 2024 4359.8 4400.0 4224.55 4262.8 16.39 Thousand
11 Aug, 2024 4359.8 4400.0 4224.55 4262.8 16.39 Thousand
09 Aug, 2024 4349.65 4439.95 4325.85 4369.1 42.33 Thousand
08 Aug, 2024 4200.4 4375.0 4174.45 4255.15 87.49 Thousand
07 Aug, 2024 4003.45 4210.3 3982.0 4136.6 80.33 Thousand
06 Aug, 2024 4021.85 4080.0 3851.2 3886.8 32.22 Thousand