Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4679.9 | 4703.35 | 4471.0 | 4490.45 | 16.05 Thousand |
| 12 Nov, 2024 | 4740.45 | 4890.0 | 4659.0 | 4679.9 | 33.7 Thousand |
| 11 Nov, 2024 | 4684.4 | 4767.0 | 4621.25 | 4720.45 | 8035.00 |
| 08 Nov, 2024 | 4662.0 | 4785.15 | 4644.3 | 4664.0 | 11.61 Thousand |
| 07 Nov, 2024 | 4710.9 | 4753.45 | 4645.0 | 4659.95 | 10.46 Thousand |
| 06 Nov, 2024 | 4609.55 | 4686.2 | 4569.15 | 4668.25 | 12.92 Thousand |
| 05 Nov, 2024 | 4593.2 | 4608.15 | 4511.55 | 4564.35 | 16.31 Thousand |
| 04 Nov, 2024 | 4563.1 | 4788.7 | 4512.3 | 4544.6 | 30.97 Thousand |
| 01 Nov, 2024 | 4508.95 | 4525.95 | 4476.35 | 4518.0 | 2035.00 |
| 31 Oct, 2024 | 4419.55 | 4512.0 | 4333.0 | 4441.05 | 22.05 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF