Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4311.0 4311.0 3931.9 3990.8 30.02 Thousand
02 Aug, 2024 4379.75 4431.55 4341.8 4367.35 12.11 Thousand
01 Aug, 2024 4529.55 4529.55 4397.45 4412.55 32.21 Thousand
31 Jul, 2024 4673.35 4911.15 4491.0 4535.3 49.09 Thousand
30 Jul, 2024 4318.95 4729.2 4300.0 4692.2 78.52 Thousand
29 Jul, 2024 4035.0 4319.0 4035.0 4282.4 15.96 Thousand
26 Jul, 2024 4074.75 4082.75 4000.45 4031.65 4315.00
25 Jul, 2024 4000.6 4069.85 4000.0 4035.9 3975.00
24 Jul, 2024 4050.0 4120.45 4012.85 4062.35 13.81 Thousand
23 Jul, 2024 4099.95 4249.0 3775.25 4054.0 71.4 Thousand