Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4624.95 | 4920.0 | 4590.25 | 4835.25 | 91.48 Thousand |
| 15 Oct, 2024 | 4610.05 | 4736.95 | 4596.95 | 4626.9 | 16.56 Thousand |
| 14 Oct, 2024 | 4520.0 | 4671.65 | 4403.45 | 4600.4 | 40.35 Thousand |
| 11 Oct, 2024 | 4497.05 | 4585.9 | 4465.0 | 4513.6 | 7361.00 |
| 10 Oct, 2024 | 4420.05 | 4525.0 | 4412.0 | 4489.45 | 9014.00 |
| 09 Oct, 2024 | 4410.0 | 4441.95 | 4373.95 | 4409.1 | 22.71 Thousand |
| 08 Oct, 2024 | 4110.05 | 4444.0 | 4086.1 | 4415.0 | 14.8 Thousand |
| 07 Oct, 2024 | 4268.95 | 4301.0 | 4049.05 | 4107.6 | 44.13 Thousand |
| 04 Oct, 2024 | 4401.05 | 4431.6 | 4250.0 | 4268.95 | 36.23 Thousand |
| 03 Oct, 2024 | 4450.05 | 4552.85 | 4411.75 | 4424.55 | 10.75 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF