Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3515.05 3652.65 3515.0 3546.7 7629.00
20 Jun, 2024 3590.0 3605.0 3485.25 3515.0 13.58 Thousand
19 Jun, 2024 3680.05 3680.05 3564.25 3575.35 4111.00
18 Jun, 2024 3579.15 3660.0 3526.15 3648.3 26.21 Thousand
14 Jun, 2024 3676.75 3676.75 3563.15 3579.55 23.48 Thousand
13 Jun, 2024 3669.95 3680.0 3578.0 3665.35 12.39 Thousand
12 Jun, 2024 3450.55 3649.95 3450.55 3621.85 40.45 Thousand
11 Jun, 2024 3431.45 3520.0 3428.95 3442.2 4351.00
10 Jun, 2024 3468.75 3484.7 3408.85 3442.5 3966.00
07 Jun, 2024 3405.05 3460.0 3387.45 3406.05 12.67 Thousand