Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4525.4 | 4592.0 | 4455.65 | 4509.45 | 8267.00 |
| 16 Sep, 2024 | 4439.15 | 4545.55 | 4380.0 | 4520.05 | 11.95 Thousand |
| 13 Sep, 2024 | 4459.55 | 4459.55 | 4380.0 | 4401.15 | 2890.00 |
| 12 Sep, 2024 | 4440.65 | 4440.65 | 4375.55 | 4410.45 | 3667.00 |
| 11 Sep, 2024 | 4290.55 | 4431.5 | 4290.55 | 4369.3 | 14.44 Thousand |
| 10 Sep, 2024 | 4260.5 | 4299.25 | 4240.0 | 4250.5 | 12.18 Thousand |
| 09 Sep, 2024 | 4339.95 | 4339.95 | 4234.05 | 4250.5 | 14.19 Thousand |
| 08 Sep, 2024 | 4339.95 | 4339.95 | 4234.05 | 4248.95 | 14.19 Thousand |
| 06 Sep, 2024 | 4469.1 | 4469.1 | 4330.0 | 4344.95 | 4263.00 |
| 05 Sep, 2024 | 4440.25 | 4500.0 | 4406.65 | 4417.5 | 3372.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF