Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4419.15 | 4458.6 | 4382.05 | 4447.2 | 31.02 Thousand |
| 22 Aug, 2024 | 4490.05 | 4554.95 | 4365.85 | 4390.9 | 25.75 Thousand |
| 21 Aug, 2024 | 4415.05 | 4540.0 | 4398.2 | 4490.0 | 22.92 Thousand |
| 20 Aug, 2024 | 4597.95 | 4635.35 | 4400.1 | 4410.8 | 17.23 Thousand |
| 19 Aug, 2024 | 4391.0 | 4634.6 | 4322.15 | 4546.65 | 42.73 Thousand |
| 18 Aug, 2024 | 4391.0 | 4634.6 | 4322.15 | 4546.65 | 42.73 Thousand |
| 16 Aug, 2024 | 4143.55 | 4321.0 | 4143.55 | 4271.45 | 17.26 Thousand |
| 15 Aug, 2024 | 4143.55 | 4321.0 | 4143.55 | 4271.45 | 17.26 Thousand |
| 14 Aug, 2024 | 4160.2 | 4250.0 | 4092.75 | 4166.45 | 32.19 Thousand |
| 13 Aug, 2024 | 4252.55 | 4324.0 | 4080.05 | 4124.25 | 32.56 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF