Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3499.05 3635.0 3485.0 3548.4 54.06 Thousand
22 May, 2024 3408.55 3532.0 3392.0 3485.05 25.89 Thousand
21 May, 2024 3270.05 3411.95 3270.05 3392.5 39.19 Thousand
18 May, 2024 3247.05 3330.3 3247.05 3317.1 816.00
17 May, 2024 3289.7 3353.8 3273.25 3311.75 7052.00
16 May, 2024 3303.05 3331.25 3253.9 3277.65 16.61 Thousand
15 May, 2024 3224.85 3321.0 3204.05 3296.9 11.1 Thousand
14 May, 2024 3130.05 3217.0 3130.05 3197.3 12.85 Thousand
13 May, 2024 3176.05 3187.7 3036.15 3127.4 7955.00
10 May, 2024 3131.75 3274.0 3131.75 3206.75 45.57 Thousand