Computer Age Management Services Limited (CAMS.BO)
INR 5130.5
(0.1%)
INR 5130.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3171.95 | 3284.45 | 3080.3 | 3096.8 | 35.05 Thousand |
| 08 May, 2024 | 3165.15 | 3167.0 | 3116.4 | 3139.95 | 7239.00 |
| 07 May, 2024 | 3300.0 | 3318.7 | 3164.65 | 3175.6 | 6629.00 |
| 06 May, 2024 | 3300.05 | 3366.0 | 3265.3 | 3271.1 | 10.12 Thousand |
| 03 May, 2024 | 3313.65 | 3333.2 | 3283.8 | 3295.3 | 8556.00 |
| 02 May, 2024 | 3215.1 | 3314.95 | 3213.1 | 3308.4 | 30.53 Thousand |
| 30 Apr, 2024 | 3285.0 | 3295.55 | 3195.05 | 3204.45 | 5535.00 |
| 29 Apr, 2024 | 3211.65 | 3325.0 | 3211.65 | 3290.5 | 31.47 Thousand |
| 26 Apr, 2024 | 3240.0 | 3275.05 | 3188.7 | 3209.15 | 5236.00 |
| 25 Apr, 2024 | 3240.0 | 3263.0 | 3181.15 | 3251.9 | 15.27 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF