Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4061.0 | 4093.95 | 4011.7 | 4040.85 | 4565.00 |
| 12 Jul, 2024 | 4144.0 | 4229.0 | 4028.05 | 4069.65 | 32.33 Thousand |
| 11 Jul, 2024 | 4130.05 | 4180.6 | 3983.0 | 4118.75 | 19.18 Thousand |
| 10 Jul, 2024 | 4009.35 | 4329.6 | 3999.0 | 4073.2 | 119.38 Thousand |
| 09 Jul, 2024 | 3762.5 | 4010.0 | 3762.5 | 3987.9 | 22.57 Thousand |
| 08 Jul, 2024 | 3750.0 | 3794.95 | 3737.9 | 3761.8 | 5807.00 |
| 05 Jul, 2024 | 3729.95 | 3888.0 | 3720.6 | 3762.9 | 12.11 Thousand |
| 04 Jul, 2024 | 3780.05 | 3830.0 | 3714.95 | 3724.35 | 19.8 Thousand |
| 03 Jul, 2024 | 3770.8 | 3840.0 | 3763.95 | 3799.55 | 7884.00 |
| 02 Jul, 2024 | 3725.0 | 3769.0 | 3707.5 | 3761.1 | 38.22 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF