Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3110.35 3175.4 3064.65 3069.35 5872.00
05 Apr, 2024 3136.75 3175.0 3122.2 3145.3 7459.00
04 Apr, 2024 3173.35 3183.85 3120.9 3136.3 9299.00
03 Apr, 2024 3179.0 3179.0 3128.0 3147.5 33.21 Thousand
02 Apr, 2024 3005.05 3223.0 2972.65 3188.1 103.62 Thousand
01 Apr, 2024 2945.05 3020.0 2945.05 2992.95 5763.00
28 Mar, 2024 2934.1 2980.0 2900.5 2915.35 20.11 Thousand
27 Mar, 2024 3026.95 3033.85 2894.7 2926.35 26.03 Thousand
26 Mar, 2024 3099.4 3099.4 2985.0 3021.85 8687.00
22 Mar, 2024 2940.0 3137.5 2934.7 3087.7 24.46 Thousand