Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3676.75 | 3676.75 | 3563.15 | 3579.55 | 23.48 Thousand |
| 13 Jun, 2024 | 3669.95 | 3680.0 | 3578.0 | 3665.35 | 12.39 Thousand |
| 12 Jun, 2024 | 3450.55 | 3649.95 | 3450.55 | 3621.85 | 40.45 Thousand |
| 11 Jun, 2024 | 3431.45 | 3520.0 | 3428.95 | 3442.2 | 4351.00 |
| 10 Jun, 2024 | 3468.75 | 3484.7 | 3408.85 | 3442.5 | 3966.00 |
| 07 Jun, 2024 | 3405.05 | 3460.0 | 3387.45 | 3406.05 | 12.67 Thousand |
| 06 Jun, 2024 | 3479.9 | 3521.5 | 3368.0 | 3378.85 | 21.12 Thousand |
| 05 Jun, 2024 | 3200.1 | 3457.95 | 3146.85 | 3442.35 | 9616.00 |
| 04 Jun, 2024 | 3597.95 | 3597.95 | 3043.4 | 3299.4 | 61.71 Thousand |
| 03 Jun, 2024 | 3555.05 | 3636.0 | 3525.0 | 3557.3 | 10.05 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF