Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3042.75 3047.1 2935.8 2965.9 10.55 Thousand
05 Mar, 2024 3049.3 3072.9 3004.3 3010.0 2690.00
04 Mar, 2024 3122.15 3133.7 3029.75 3049.5 8164.00
02 Mar, 2024 3090.0 3130.0 3090.0 3118.8 2311.00
01 Mar, 2024 3100.0 3148.0 3080.45 3108.5 11.47 Thousand
29 Feb, 2024 3099.95 3110.0 2990.65 3067.35 15.98 Thousand
28 Feb, 2024 3168.95 3240.0 3060.0 3081.6 67.09 Thousand
27 Feb, 2024 3065.15 3220.0 3065.15 3154.0 61.22 Thousand
26 Feb, 2024 3150.0 3190.35 3085.0 3111.65 22.76 Thousand
23 Feb, 2024 3000.2 3144.0 3000.2 3112.5 94.66 Thousand