Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3500.0 | 3535.0 | 3455.0 | 3479.2 | 22.46 Thousand |
| 30 May, 2024 | 3445.35 | 3498.0 | 3391.25 | 3465.55 | 4885.00 |
| 29 May, 2024 | 3411.35 | 3457.4 | 3336.2 | 3445.35 | 25.13 Thousand |
| 28 May, 2024 | 3526.3 | 3585.95 | 3445.1 | 3459.95 | 6841.00 |
| 27 May, 2024 | 3483.25 | 3597.0 | 3448.15 | 3524.3 | 14.51 Thousand |
| 24 May, 2024 | 3532.2 | 3575.0 | 3402.6 | 3415.7 | 26.6 Thousand |
| 23 May, 2024 | 3499.05 | 3635.0 | 3485.0 | 3548.4 | 54.06 Thousand |
| 22 May, 2024 | 3408.55 | 3532.0 | 3392.0 | 3485.05 | 25.89 Thousand |
| 21 May, 2024 | 3270.05 | 3411.95 | 3270.05 | 3392.5 | 39.19 Thousand |
| 18 May, 2024 | 3247.05 | 3330.3 | 3247.05 | 3317.1 | 816.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF