Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2961.85 2980.0 2870.0 2895.0 25.46 Thousand
08 Feb, 2024 2871.85 3024.95 2854.55 2943.4 18.03 Thousand
07 Feb, 2024 2964.2 2975.75 2828.85 2851.85 12.75 Thousand
06 Feb, 2024 2894.15 2984.05 2891.15 2936.0 13.06 Thousand
05 Feb, 2024 2900.0 2958.8 2891.15 2894.0 12.05 Thousand
02 Feb, 2024 2863.8 2928.6 2863.8 2875.0 267.06 Thousand
01 Feb, 2024 2935.0 2935.0 2859.0 2879.25 8880.00
31 Jan, 2024 2805.75 2933.9 2798.0 2896.1 72.73 Thousand
30 Jan, 2024 2749.9 2835.75 2749.9 2764.0 8588.00
29 Jan, 2024 2692.4 2747.15 2692.4 2746.0 6647.00