Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2825.55 2870.75 2802.05 2834.55 7050.00
16 Jan, 2024 2806.15 2864.9 2806.15 2846.25 26.46 Thousand
15 Jan, 2024 2844.2 2859.6 2832.3 2854.9 14.79 Thousand
12 Jan, 2024 2821.85 2852.65 2794.75 2840.0 6836.00
11 Jan, 2024 2770.0 2805.0 2767.6 2785.6 5246.00
10 Jan, 2024 2764.7 2781.8 2747.1 2764.9 3547.00
09 Jan, 2024 2771.1 2789.95 2754.85 2764.7 23.34 Thousand
08 Jan, 2024 2790.55 2790.55 2753.1 2766.15 7538.00
05 Jan, 2024 2728.05 2768.6 2711.55 2747.3 13.43 Thousand
04 Jan, 2024 2660.2 2743.7 2660.2 2708.25 36.47 Thousand