Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3285.0 | 3295.55 | 3195.05 | 3204.45 | 5535.00 |
| 29 Apr, 2024 | 3211.65 | 3325.0 | 3211.65 | 3290.5 | 31.47 Thousand |
| 26 Apr, 2024 | 3240.0 | 3275.05 | 3188.7 | 3209.15 | 5236.00 |
| 25 Apr, 2024 | 3240.0 | 3263.0 | 3181.15 | 3251.9 | 15.27 Thousand |
| 24 Apr, 2024 | 3293.85 | 3339.0 | 3210.0 | 3230.45 | 11.86 Thousand |
| 23 Apr, 2024 | 3240.6 | 3286.2 | 3234.6 | 3256.7 | 9073.00 |
| 22 Apr, 2024 | 3215.25 | 3250.8 | 3180.05 | 3235.75 | 12.03 Thousand |
| 19 Apr, 2024 | 3153.15 | 3194.4 | 3107.05 | 3149.05 | 32.63 Thousand |
| 18 Apr, 2024 | 3120.85 | 3298.0 | 3112.35 | 3203.25 | 34.93 Thousand |
| 16 Apr, 2024 | 3028.0 | 3159.85 | 3009.8 | 3113.4 | 30.99 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF