Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2820.95 | 2829.65 | 2773.8 | 2786.4 | 13.52 Thousand |
| 23 Nov, 2023 | 2755.05 | 2828.05 | 2755.05 | 2791.85 | 6988.00 |
| 22 Nov, 2023 | 2841.1 | 2863.25 | 2740.0 | 2751.65 | 10.62 Thousand |
| 21 Nov, 2023 | 2854.0 | 2895.0 | 2815.0 | 2841.05 | 35.98 Thousand |
| 20 Nov, 2023 | 2860.05 | 2937.55 | 2838.1 | 2848.0 | 18.46 Thousand |
| 17 Nov, 2023 | 2849.0 | 2881.0 | 2785.0 | 2832.1 | 19.54 Thousand |
| 16 Nov, 2023 | 2819.95 | 2890.0 | 2784.7 | 2838.05 | 82.19 Thousand |
| 15 Nov, 2023 | 2800.0 | 2870.25 | 2775.0 | 2805.1 | 125.22 Thousand |
| 13 Nov, 2023 | 2519.55 | 2727.0 | 2472.5 | 2684.75 | 40.13 Thousand |
| 12 Nov, 2023 | 2475.0 | 2490.0 | 2454.8 | 2485.0 | 14.89 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF