Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2509.85 | 2518.1 | 2489.05 | 2494.0 | 1421.00 |
| 25 Sep, 2023 | 2478.0 | 2501.2 | 2467.5 | 2482.2 | 2012.00 |
| 22 Sep, 2023 | 2498.65 | 2515.3 | 2457.1 | 2480.3 | 3150.00 |
| 21 Sep, 2023 | 2545.0 | 2554.5 | 2490.0 | 2500.2 | 12.9 Thousand |
| 20 Sep, 2023 | 2542.05 | 2588.0 | 2500.0 | 2546.95 | 14.17 Thousand |
| 18 Sep, 2023 | 2600.0 | 2610.0 | 2528.9 | 2539.2 | 16.64 Thousand |
| 15 Sep, 2023 | 2629.9 | 2631.75 | 2587.3 | 2597.15 | 14.48 Thousand |
| 14 Sep, 2023 | 2604.5 | 2666.0 | 2592.45 | 2614.9 | 7365.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF