Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2397.95 | 2462.0 | 2378.25 | 2441.0 | 23.56 Thousand |
| 09 Nov, 2023 | 2453.95 | 2453.95 | 2361.75 | 2378.25 | 5125.00 |
| 08 Nov, 2023 | 2432.05 | 2454.75 | 2415.0 | 2428.0 | 16.85 Thousand |
| 07 Nov, 2023 | 2417.3 | 2427.1 | 2394.35 | 2415.0 | 8564.00 |
| 06 Nov, 2023 | 2449.95 | 2449.95 | 2403.0 | 2417.3 | 3991.00 |
| 03 Nov, 2023 | 2282.3 | 2406.25 | 2272.0 | 2388.6 | 7784.00 |
| 02 Nov, 2023 | 2260.0 | 2305.0 | 2255.0 | 2272.6 | 13.39 Thousand |
| 01 Nov, 2023 | 2257.55 | 2294.4 | 2232.1 | 2240.0 | 15.06 Thousand |
| 31 Oct, 2023 | 2309.1 | 2309.1 | 2241.1 | 2255.0 | 4489.00 |
| 30 Oct, 2023 | 2307.5 | 2339.0 | 2274.1 | 2281.45 | 11.14 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF