Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2326.9 | 2346.9 | 2300.05 | 2305.25 | 11.29 Thousand |
| 26 Oct, 2023 | 2401.95 | 2401.95 | 2298.0 | 2302.65 | 7188.00 |
| 25 Oct, 2023 | 2435.5 | 2435.5 | 2375.0 | 2405.9 | 6828.00 |
| 23 Oct, 2023 | 2490.05 | 2516.8 | 2400.0 | 2411.35 | 15.38 Thousand |
| 20 Oct, 2023 | 2534.35 | 2550.3 | 2494.85 | 2503.15 | 8407.00 |
| 19 Oct, 2023 | 2585.05 | 2585.05 | 2526.6 | 2541.1 | 9917.00 |
| 18 Oct, 2023 | 2584.45 | 2638.0 | 2571.0 | 2595.25 | 8025.00 |
| 17 Oct, 2023 | 2505.4 | 2577.25 | 2499.1 | 2577.0 | 3849.00 |
| 16 Oct, 2023 | 2518.15 | 2530.15 | 2485.1 | 2492.35 | 12.54 Thousand |
| 13 Oct, 2023 | 2558.95 | 2570.6 | 2505.0 | 2521.2 | 10.85 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF