Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2420.05 | 2599.0 | 2420.05 | 2559.0 | 26.39 Thousand |
| 11 Oct, 2023 | 2414.25 | 2450.0 | 2410.0 | 2414.85 | 7717.00 |
| 10 Oct, 2023 | 2400.05 | 2457.8 | 2400.05 | 2416.1 | 5492.00 |
| 09 Oct, 2023 | 2438.05 | 2460.3 | 2405.0 | 2406.45 | 3371.00 |
| 06 Oct, 2023 | 2471.05 | 2497.45 | 2450.0 | 2497.45 | 2677.00 |
| 05 Oct, 2023 | 2459.95 | 2496.75 | 2459.1 | 2470.4 | 1762.00 |
| 04 Oct, 2023 | 2514.9 | 2514.9 | 2445.6 | 2454.75 | 2778.00 |
| 03 Oct, 2023 | 2510.95 | 2528.0 | 2480.0 | 2516.45 | 7961.00 |
| 29 Sep, 2023 | 2430.05 | 2526.8 | 2430.05 | 2508.55 | 3328.00 |
| 28 Sep, 2023 | 2466.0 | 2478.9 | 2424.0 | 2436.35 | 10.06 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF