Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2770.0 2805.0 2767.6 2785.6 5246.00
10 Jan, 2024 2764.7 2781.8 2747.1 2764.9 3547.00
09 Jan, 2024 2771.1 2789.95 2754.85 2764.7 23.34 Thousand
08 Jan, 2024 2790.55 2790.55 2753.1 2766.15 7538.00
05 Jan, 2024 2728.05 2768.6 2711.55 2747.3 13.43 Thousand
04 Jan, 2024 2660.2 2743.7 2660.2 2708.25 36.47 Thousand
03 Jan, 2024 2664.15 2684.95 2650.0 2653.55 21.16 Thousand
02 Jan, 2024 2669.85 2695.0 2653.7 2670.1 6003.00
01 Jan, 2024 2645.05 2676.55 2644.45 2644.8 15.26 Thousand
29 Dec, 2023 2662.35 2674.25 2646.8 2652.55 6442.00