Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2680.15 2688.8 2649.75 2662.35 16.24 Thousand
27 Dec, 2023 2689.0 2694.0 2646.05 2659.35 25.06 Thousand
26 Dec, 2023 2686.65 2709.7 2650.05 2657.7 16.51 Thousand
22 Dec, 2023 2712.2 2726.5 2671.1 2684.0 5404.00
21 Dec, 2023 2640.15 2724.55 2616.5 2711.8 9540.00
20 Dec, 2023 2698.7 2769.8 2636.75 2659.5 24.72 Thousand
19 Dec, 2023 2702.8 2748.5 2673.0 2678.45 10.11 Thousand
18 Dec, 2023 2710.05 2722.0 2675.0 2690.05 10.57 Thousand
15 Dec, 2023 2759.05 2774.85 2700.0 2721.9 8768.00
14 Dec, 2023 2731.2 2757.25 2720.95 2742.5 8614.00