Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2787.95 | 2901.0 | 2706.95 | 2859.05 | 7614.00 |
| 13 Mar, 2024 | 2901.25 | 2971.5 | 2716.4 | 2741.8 | 16.28 Thousand |
| 12 Mar, 2024 | 3003.65 | 3037.2 | 2895.45 | 2912.05 | 21.81 Thousand |
| 11 Mar, 2024 | 2901.05 | 3020.7 | 2901.05 | 3011.55 | 12.96 Thousand |
| 07 Mar, 2024 | 2955.05 | 3001.9 | 2884.05 | 2906.9 | 6232.00 |
| 06 Mar, 2024 | 3042.75 | 3047.1 | 2935.8 | 2965.9 | 10.55 Thousand |
| 05 Mar, 2024 | 3049.3 | 3072.9 | 3004.3 | 3010.0 | 2690.00 |
| 04 Mar, 2024 | 3122.15 | 3133.7 | 3029.75 | 3049.5 | 8164.00 |
| 02 Mar, 2024 | 3090.0 | 3130.0 | 3090.0 | 3118.8 | 2311.00 |
| 01 Mar, 2024 | 3100.0 | 3148.0 | 3080.45 | 3108.5 | 11.47 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF