Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2475.0 2490.0 2454.8 2485.0 14.89 Thousand
10 Nov, 2023 2397.95 2462.0 2378.25 2441.0 23.56 Thousand
09 Nov, 2023 2453.95 2453.95 2361.75 2378.25 5125.00
08 Nov, 2023 2432.05 2454.75 2415.0 2428.0 16.85 Thousand
07 Nov, 2023 2417.3 2427.1 2394.35 2415.0 8564.00
06 Nov, 2023 2449.95 2449.95 2403.0 2417.3 3991.00
03 Nov, 2023 2282.3 2406.25 2272.0 2388.6 7784.00
02 Nov, 2023 2260.0 2305.0 2255.0 2272.6 13.39 Thousand
01 Nov, 2023 2257.55 2294.4 2232.1 2240.0 15.06 Thousand
31 Oct, 2023 2309.1 2309.1 2241.1 2255.0 4489.00