Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2466.0 2478.9 2424.0 2436.35 10.06 Thousand
27 Sep, 2023 2504.9 2536.95 2468.6 2476.5 6710.00
26 Sep, 2023 2509.85 2518.1 2489.05 2494.0 1421.00
25 Sep, 2023 2478.0 2501.2 2467.5 2482.2 2012.00
22 Sep, 2023 2498.65 2515.3 2457.1 2480.3 3150.00
21 Sep, 2023 2545.0 2554.5 2490.0 2500.2 12.9 Thousand
20 Sep, 2023 2542.05 2588.0 2500.0 2546.95 14.17 Thousand
18 Sep, 2023 2600.0 2610.0 2528.9 2539.2 16.64 Thousand
15 Sep, 2023 2629.9 2631.75 2587.3 2597.15 14.48 Thousand
14 Sep, 2023 2604.5 2666.0 2592.45 2614.9 7365.00