Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2664.15 | 2684.95 | 2650.0 | 2653.55 | 21.16 Thousand |
| 02 Jan, 2024 | 2669.85 | 2695.0 | 2653.7 | 2670.1 | 6003.00 |
| 01 Jan, 2024 | 2645.05 | 2676.55 | 2644.45 | 2644.8 | 15.26 Thousand |
| 29 Dec, 2023 | 2662.35 | 2674.25 | 2646.8 | 2652.55 | 6442.00 |
| 28 Dec, 2023 | 2680.15 | 2688.8 | 2649.75 | 2662.35 | 16.24 Thousand |
| 27 Dec, 2023 | 2689.0 | 2694.0 | 2646.05 | 2659.35 | 25.06 Thousand |
| 26 Dec, 2023 | 2686.65 | 2709.7 | 2650.05 | 2657.7 | 16.51 Thousand |
| 22 Dec, 2023 | 2712.2 | 2726.5 | 2671.1 | 2684.0 | 5404.00 |
| 21 Dec, 2023 | 2640.15 | 2724.55 | 2616.5 | 2711.8 | 9540.00 |
| 20 Dec, 2023 | 2698.7 | 2769.8 | 2636.75 | 2659.5 | 24.72 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF