Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2558.95 2570.6 2505.0 2521.2 10.85 Thousand
12 Oct, 2023 2420.05 2599.0 2420.05 2559.0 26.39 Thousand
11 Oct, 2023 2414.25 2450.0 2410.0 2414.85 7717.00
10 Oct, 2023 2400.05 2457.8 2400.05 2416.1 5492.00
09 Oct, 2023 2438.05 2460.3 2405.0 2406.45 3371.00
06 Oct, 2023 2471.05 2497.45 2450.0 2497.45 2677.00
05 Oct, 2023 2459.95 2496.75 2459.1 2470.4 1762.00
04 Oct, 2023 2514.9 2514.9 2445.6 2454.75 2778.00
03 Oct, 2023 2510.95 2528.0 2480.0 2516.45 7961.00
29 Sep, 2023 2430.05 2526.8 2430.05 2508.55 3328.00