Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2935.0 | 2935.0 | 2859.0 | 2879.25 | 8880.00 |
| 31 Jan, 2024 | 2805.75 | 2933.9 | 2798.0 | 2896.1 | 72.73 Thousand |
| 30 Jan, 2024 | 2749.9 | 2835.75 | 2749.9 | 2764.0 | 8588.00 |
| 29 Jan, 2024 | 2692.4 | 2747.15 | 2692.4 | 2746.0 | 6647.00 |
| 25 Jan, 2024 | 2731.65 | 2764.15 | 2705.25 | 2745.05 | 77.19 Thousand |
| 24 Jan, 2024 | 2703.0 | 2775.6 | 2661.0 | 2730.7 | 481.04 Thousand |
| 23 Jan, 2024 | 2794.75 | 2794.75 | 2707.25 | 2748.65 | 6743.00 |
| 20 Jan, 2024 | 2775.1 | 2836.0 | 2760.0 | 2765.45 | 13.43 Thousand |
| 19 Jan, 2024 | 2832.4 | 2832.4 | 2778.0 | 2801.25 | 2642.00 |
| 18 Jan, 2024 | 2778.15 | 2816.45 | 2716.55 | 2816.0 | 10.28 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF