Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3099.95 | 3110.0 | 2990.65 | 3067.35 | 15.98 Thousand |
| 28 Feb, 2024 | 3168.95 | 3240.0 | 3060.0 | 3081.6 | 67.09 Thousand |
| 27 Feb, 2024 | 3065.15 | 3220.0 | 3065.15 | 3154.0 | 61.22 Thousand |
| 26 Feb, 2024 | 3150.0 | 3190.35 | 3085.0 | 3111.65 | 22.76 Thousand |
| 23 Feb, 2024 | 3000.2 | 3144.0 | 3000.2 | 3112.5 | 94.66 Thousand |
| 22 Feb, 2024 | 3028.65 | 3035.95 | 2925.0 | 2989.0 | 32.56 Thousand |
| 21 Feb, 2024 | 2851.05 | 3040.0 | 2851.05 | 2989.0 | 28.03 Thousand |
| 20 Feb, 2024 | 2888.1 | 2916.4 | 2848.6 | 2880.0 | 206.91 Thousand |
| 19 Feb, 2024 | 2882.25 | 2901.85 | 2854.35 | 2887.5 | 3745.00 |
| 16 Feb, 2024 | 2910.05 | 2921.2 | 2864.75 | 2899.4 | 3552.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF