Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2790.05 2800.0 2720.4 2760.55 25.55 Thousand
24 Nov, 2023 2820.95 2829.65 2773.8 2786.4 13.52 Thousand
23 Nov, 2023 2755.05 2828.05 2755.05 2791.85 6988.00
22 Nov, 2023 2841.1 2863.25 2740.0 2751.65 10.62 Thousand
21 Nov, 2023 2854.0 2895.0 2815.0 2841.05 35.98 Thousand
20 Nov, 2023 2860.05 2937.55 2838.1 2848.0 18.46 Thousand
17 Nov, 2023 2849.0 2881.0 2785.0 2832.1 19.54 Thousand
16 Nov, 2023 2819.95 2890.0 2784.7 2838.05 82.19 Thousand
15 Nov, 2023 2800.0 2870.25 2775.0 2805.1 125.22 Thousand
13 Nov, 2023 2519.55 2727.0 2472.5 2684.75 40.13 Thousand