Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2702.8 | 2748.5 | 2673.0 | 2678.45 | 10.11 Thousand |
| 18 Dec, 2023 | 2710.05 | 2722.0 | 2675.0 | 2690.05 | 10.57 Thousand |
| 15 Dec, 2023 | 2759.05 | 2774.85 | 2700.0 | 2721.9 | 8768.00 |
| 14 Dec, 2023 | 2731.2 | 2757.25 | 2720.95 | 2742.5 | 8614.00 |
| 13 Dec, 2023 | 2710.0 | 2725.2 | 2685.1 | 2700.0 | 5545.00 |
| 12 Dec, 2023 | 2710.3 | 2760.0 | 2692.8 | 2708.0 | 40.85 Thousand |
| 11 Dec, 2023 | 2735.0 | 2752.55 | 2699.9 | 2700.55 | 13.72 Thousand |
| 08 Dec, 2023 | 2823.4 | 2825.9 | 2735.0 | 2740.05 | 13.65 Thousand |
| 07 Dec, 2023 | 2761.05 | 2830.0 | 2753.45 | 2807.0 | 41.79 Thousand |
| 06 Dec, 2023 | 2893.95 | 2893.95 | 2742.95 | 2755.9 | 81.54 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF