Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2860.05 | 2937.55 | 2838.1 | 2848.0 | 18.46 Thousand |
| 17 Nov, 2023 | 2849.0 | 2881.0 | 2785.0 | 2832.1 | 19.54 Thousand |
| 16 Nov, 2023 | 2819.95 | 2890.0 | 2784.7 | 2838.05 | 82.19 Thousand |
| 15 Nov, 2023 | 2800.0 | 2870.25 | 2775.0 | 2805.1 | 125.22 Thousand |
| 13 Nov, 2023 | 2519.55 | 2727.0 | 2472.5 | 2684.75 | 40.13 Thousand |
| 12 Nov, 2023 | 2475.0 | 2490.0 | 2454.8 | 2485.0 | 14.89 Thousand |
| 10 Nov, 2023 | 2397.95 | 2462.0 | 2378.25 | 2441.0 | 23.56 Thousand |
| 09 Nov, 2023 | 2453.95 | 2453.95 | 2361.75 | 2378.25 | 5125.00 |
| 08 Nov, 2023 | 2432.05 | 2454.75 | 2415.0 | 2428.0 | 16.85 Thousand |
| 07 Nov, 2023 | 2417.3 | 2427.1 | 2394.35 | 2415.0 | 8564.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF