Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2449.95 | 2449.95 | 2403.0 | 2417.3 | 3991.00 |
| 03 Nov, 2023 | 2282.3 | 2406.25 | 2272.0 | 2388.6 | 7784.00 |
| 02 Nov, 2023 | 2260.0 | 2305.0 | 2255.0 | 2272.6 | 13.39 Thousand |
| 01 Nov, 2023 | 2257.55 | 2294.4 | 2232.1 | 2240.0 | 15.06 Thousand |
| 31 Oct, 2023 | 2309.1 | 2309.1 | 2241.1 | 2255.0 | 4489.00 |
| 30 Oct, 2023 | 2307.5 | 2339.0 | 2274.1 | 2281.45 | 11.14 Thousand |
| 27 Oct, 2023 | 2326.9 | 2346.9 | 2300.05 | 2305.25 | 11.29 Thousand |
| 26 Oct, 2023 | 2401.95 | 2401.95 | 2298.0 | 2302.65 | 7188.00 |
| 25 Oct, 2023 | 2435.5 | 2435.5 | 2375.0 | 2405.9 | 6828.00 |
| 23 Oct, 2023 | 2490.05 | 2516.8 | 2400.0 | 2411.35 | 15.38 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF