Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2534.35 | 2550.3 | 2494.85 | 2503.15 | 8407.00 |
| 19 Oct, 2023 | 2585.05 | 2585.05 | 2526.6 | 2541.1 | 9917.00 |
| 18 Oct, 2023 | 2584.45 | 2638.0 | 2571.0 | 2595.25 | 8025.00 |
| 17 Oct, 2023 | 2505.4 | 2577.25 | 2499.1 | 2577.0 | 3849.00 |
| 16 Oct, 2023 | 2518.15 | 2530.15 | 2485.1 | 2492.35 | 12.54 Thousand |
| 13 Oct, 2023 | 2558.95 | 2570.6 | 2505.0 | 2521.2 | 10.85 Thousand |
| 12 Oct, 2023 | 2420.05 | 2599.0 | 2420.05 | 2559.0 | 26.39 Thousand |
| 11 Oct, 2023 | 2414.25 | 2450.0 | 2410.0 | 2414.85 | 7717.00 |
| 10 Oct, 2023 | 2400.05 | 2457.8 | 2400.05 | 2416.1 | 5492.00 |
| 09 Oct, 2023 | 2438.05 | 2460.3 | 2405.0 | 2406.45 | 3371.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF