Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3289.7 | 3353.8 | 3273.25 | 3311.75 | 7052.00 |
| 16 May, 2024 | 3303.05 | 3331.25 | 3253.9 | 3277.65 | 16.61 Thousand |
| 15 May, 2024 | 3224.85 | 3321.0 | 3204.05 | 3296.9 | 11.1 Thousand |
| 14 May, 2024 | 3130.05 | 3217.0 | 3130.05 | 3197.3 | 12.85 Thousand |
| 13 May, 2024 | 3176.05 | 3187.7 | 3036.15 | 3127.4 | 7955.00 |
| 10 May, 2024 | 3131.75 | 3274.0 | 3131.75 | 3206.75 | 45.57 Thousand |
| 09 May, 2024 | 3171.95 | 3284.45 | 3080.3 | 3096.8 | 35.05 Thousand |
| 08 May, 2024 | 3165.15 | 3167.0 | 3116.4 | 3139.95 | 7239.00 |
| 07 May, 2024 | 3300.0 | 3318.7 | 3164.65 | 3175.6 | 6629.00 |
| 06 May, 2024 | 3300.05 | 3366.0 | 3265.3 | 3271.1 | 10.12 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF