Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3644.65 | 3675.15 | 3599.45 | 3658.95 | 5551.00 |
| 28 Jun, 2024 | 3550.65 | 3659.0 | 3550.65 | 3612.55 | 18.89 Thousand |
| 27 Jun, 2024 | 3645.0 | 3658.1 | 3531.1 | 3553.45 | 15.69 Thousand |
| 26 Jun, 2024 | 3699.85 | 3714.8 | 3640.0 | 3649.4 | 6342.00 |
| 25 Jun, 2024 | 3690.0 | 3835.3 | 3670.2 | 3683.2 | 56.05 Thousand |
| 24 Jun, 2024 | 3600.0 | 3674.95 | 3545.9 | 3661.6 | 5750.00 |
| 21 Jun, 2024 | 3515.05 | 3652.65 | 3515.0 | 3546.7 | 7629.00 |
| 20 Jun, 2024 | 3590.0 | 3605.0 | 3485.25 | 3515.0 | 13.58 Thousand |
| 19 Jun, 2024 | 3680.05 | 3680.05 | 3564.25 | 3575.35 | 4111.00 |
| 18 Jun, 2024 | 3579.15 | 3660.0 | 3526.15 | 3648.3 | 26.21 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF