Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2852.25 2965.0 2852.25 2942.25 17.23 Thousand
20 Mar, 2024 2870.95 2880.1 2814.15 2833.05 5801.00
19 Mar, 2024 2927.05 2930.0 2812.05 2823.1 14.29 Thousand
18 Mar, 2024 2995.0 3029.6 2909.0 2930.2 6341.00
15 Mar, 2024 2880.55 3046.0 2862.6 2993.0 8157.00
14 Mar, 2024 2787.95 2901.0 2706.95 2859.05 7614.00
13 Mar, 2024 2901.25 2971.5 2716.4 2741.8 16.28 Thousand
12 Mar, 2024 3003.65 3037.2 2895.45 2912.05 21.81 Thousand
11 Mar, 2024 2901.05 3020.7 2901.05 3011.55 12.96 Thousand
07 Mar, 2024 2955.05 3001.9 2884.05 2906.9 6232.00