Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4318.95 | 4729.2 | 4300.0 | 4692.2 | 78.52 Thousand |
| 29 Jul, 2024 | 4035.0 | 4319.0 | 4035.0 | 4282.4 | 15.96 Thousand |
| 26 Jul, 2024 | 4074.75 | 4082.75 | 4000.45 | 4031.65 | 4315.00 |
| 25 Jul, 2024 | 4000.6 | 4069.85 | 4000.0 | 4035.9 | 3975.00 |
| 24 Jul, 2024 | 4050.0 | 4120.45 | 4012.85 | 4062.35 | 13.81 Thousand |
| 23 Jul, 2024 | 4099.95 | 4249.0 | 3775.25 | 4054.0 | 71.4 Thousand |
| 22 Jul, 2024 | 4055.75 | 4157.0 | 4040.9 | 4055.45 | 6750.00 |
| 19 Jul, 2024 | 4184.95 | 4184.95 | 4051.0 | 4128.05 | 24.84 Thousand |
| 18 Jul, 2024 | 4220.05 | 4318.8 | 4146.35 | 4170.95 | 41.35 Thousand |
| 16 Jul, 2024 | 4050.05 | 4256.75 | 4050.05 | 4238.25 | 21.1 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF