Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3293.85 3339.0 3210.0 3230.45 11.86 Thousand
23 Apr, 2024 3240.6 3286.2 3234.6 3256.7 9073.00
22 Apr, 2024 3215.25 3250.8 3180.05 3235.75 12.03 Thousand
19 Apr, 2024 3153.15 3194.4 3107.05 3149.05 32.63 Thousand
18 Apr, 2024 3120.85 3298.0 3112.35 3203.25 34.93 Thousand
16 Apr, 2024 3028.0 3159.85 3009.8 3113.4 30.99 Thousand
15 Apr, 2024 3048.45 3070.1 2985.25 3030.75 10.28 Thousand
12 Apr, 2024 3137.85 3220.0 3067.4 3110.7 78.57 Thousand
10 Apr, 2024 3006.7 3066.6 2977.95 3052.5 8520.00
09 Apr, 2024 3080.7 3143.25 2988.0 2996.75 8703.00