Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3479.9 3521.5 3368.0 3378.85 21.12 Thousand
05 Jun, 2024 3200.1 3457.95 3146.85 3442.35 9616.00
04 Jun, 2024 3597.95 3597.95 3043.4 3299.4 61.71 Thousand
03 Jun, 2024 3555.05 3636.0 3525.0 3557.3 10.05 Thousand
31 May, 2024 3500.0 3535.0 3455.0 3479.2 22.46 Thousand
30 May, 2024 3445.35 3498.0 3391.25 3465.55 4885.00
29 May, 2024 3411.35 3457.4 3336.2 3445.35 25.13 Thousand
28 May, 2024 3526.3 3585.95 3445.1 3459.95 6841.00
27 May, 2024 3483.25 3597.0 3448.15 3524.3 14.51 Thousand
24 May, 2024 3532.2 3575.0 3402.6 3415.7 26.6 Thousand