Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4311.95 | 4508.4 | 4311.95 | 4435.55 | 11.96 Thousand |
| 03 Sep, 2024 | 4469.5 | 4469.5 | 4363.0 | 4378.25 | 5906.00 |
| 02 Sep, 2024 | 4265.35 | 4449.0 | 4265.35 | 4417.85 | 32.74 Thousand |
| 01 Sep, 2024 | 4265.35 | 4449.0 | 4265.35 | 4417.85 | 32.74 Thousand |
| 30 Aug, 2024 | 4351.15 | 4389.95 | 4221.95 | 4261.8 | 19.23 Thousand |
| 29 Aug, 2024 | 4338.65 | 4415.0 | 4309.55 | 4336.65 | 15.71 Thousand |
| 28 Aug, 2024 | 4385.55 | 4436.95 | 4328.1 | 4338.65 | 14.67 Thousand |
| 27 Aug, 2024 | 4426.7 | 4427.9 | 4366.4 | 4378.8 | 6540.00 |
| 26 Aug, 2024 | 4425.35 | 4569.6 | 4400.0 | 4426.7 | 12.85 Thousand |
| 25 Aug, 2024 | 4425.35 | 4569.6 | 4400.0 | 4426.7 | 12.85 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF