Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3729.95 3888.0 3720.6 3762.9 12.11 Thousand
04 Jul, 2024 3780.05 3830.0 3714.95 3724.35 19.8 Thousand
03 Jul, 2024 3770.8 3840.0 3763.95 3799.55 7884.00
02 Jul, 2024 3725.0 3769.0 3707.5 3761.1 38.22 Thousand
01 Jul, 2024 3644.65 3675.15 3599.45 3658.95 5551.00
28 Jun, 2024 3550.65 3659.0 3550.65 3612.55 18.89 Thousand
27 Jun, 2024 3645.0 3658.1 3531.1 3553.45 15.69 Thousand
26 Jun, 2024 3699.85 3714.8 3640.0 3649.4 6342.00
25 Jun, 2024 3690.0 3835.3 3670.2 3683.2 56.05 Thousand
24 Jun, 2024 3600.0 3674.95 3545.9 3661.6 5750.00