Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4410.0 | 4594.8 | 4410.0 | 4575.75 | 15.79 Thousand |
| 30 Sep, 2024 | 4450.25 | 4480.4 | 4401.0 | 4408.2 | 15.54 Thousand |
| 27 Sep, 2024 | 4475.0 | 4565.75 | 4425.0 | 4455.15 | 13.49 Thousand |
| 26 Sep, 2024 | 4536.05 | 4556.0 | 4430.0 | 4473.65 | 36.75 Thousand |
| 25 Sep, 2024 | 4559.7 | 4559.7 | 4411.35 | 4424.35 | 17.04 Thousand |
| 24 Sep, 2024 | 4619.75 | 4623.9 | 4511.0 | 4530.75 | 9741.00 |
| 23 Sep, 2024 | 4506.05 | 4770.0 | 4506.0 | 4606.9 | 34.49 Thousand |
| 20 Sep, 2024 | 4469.95 | 4530.65 | 4437.0 | 4457.1 | 18.06 Thousand |
| 19 Sep, 2024 | 4566.0 | 4578.0 | 4365.1 | 4430.05 | 25.49 Thousand |
| 18 Sep, 2024 | 4543.3 | 4592.0 | 4488.15 | 4523.95 | 6731.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF