Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4938.1 | 5095.65 | 4906.05 | 4925.3 | 54.39 Thousand |
| 28 Nov, 2024 | 4911.8 | 5008.0 | 4852.05 | 4896.45 | 28.74 Thousand |
| 27 Nov, 2024 | 4752.6 | 4996.95 | 4730.0 | 4856.4 | 27.35 Thousand |
| 26 Nov, 2024 | 4550.0 | 4780.95 | 4550.0 | 4749.3 | 14.38 Thousand |
| 25 Nov, 2024 | 4538.35 | 4577.0 | 4470.0 | 4543.4 | 25.54 Thousand |
| 22 Nov, 2024 | 4570.0 | 4578.35 | 4420.05 | 4450.8 | 8944.00 |
| 21 Nov, 2024 | 4551.65 | 4565.4 | 4465.6 | 4531.7 | 7766.00 |
| 19 Nov, 2024 | 4532.95 | 4634.45 | 4511.75 | 4536.1 | 17 Thousand |
| 18 Nov, 2024 | 4590.2 | 4606.85 | 4452.0 | 4495.95 | 19.47 Thousand |
| 14 Nov, 2024 | 4492.45 | 4646.0 | 4492.45 | 4583.1 | 8460.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF