Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4385.55 4436.95 4328.1 4338.65 14.67 Thousand
27 Aug, 2024 4426.7 4427.9 4366.4 4378.8 6540.00
26 Aug, 2024 4425.35 4569.6 4400.0 4426.7 12.85 Thousand
25 Aug, 2024 4425.35 4569.6 4400.0 4426.7 12.85 Thousand
23 Aug, 2024 4419.15 4458.6 4382.05 4447.2 31.02 Thousand
22 Aug, 2024 4490.05 4554.95 4365.85 4390.9 25.75 Thousand
21 Aug, 2024 4415.05 4540.0 4398.2 4490.0 22.92 Thousand
20 Aug, 2024 4597.95 4635.35 4400.1 4410.8 17.23 Thousand
19 Aug, 2024 4391.0 4634.6 4322.15 4546.65 42.73 Thousand
18 Aug, 2024 4391.0 4634.6 4322.15 4546.65 42.73 Thousand