Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5039.55 | 5105.75 | 4974.4 | 5077.35 | 6471.00 |
| 27 Dec, 2024 | 5000.05 | 5095.5 | 4973.85 | 5040.85 | 5699.00 |
| 26 Dec, 2024 | 4930.05 | 4994.95 | 4872.0 | 4949.3 | 10.08 Thousand |
| 24 Dec, 2024 | 4895.9 | 4934.0 | 4845.0 | 4924.7 | 10.28 Thousand |
| 23 Dec, 2024 | 4974.15 | 5014.3 | 4841.7 | 4904.25 | 17.76 Thousand |
| 20 Dec, 2024 | 5157.55 | 5176.6 | 4930.0 | 4950.25 | 8444.00 |
| 19 Dec, 2024 | 4941.4 | 5148.0 | 4941.4 | 5110.75 | 10.95 Thousand |
| 18 Dec, 2024 | 5130.05 | 5165.65 | 5071.05 | 5125.2 | 18.03 Thousand |
| 17 Dec, 2024 | 5188.15 | 5242.5 | 5115.65 | 5135.65 | 8338.00 |
| 16 Dec, 2024 | 5188.4 | 5229.7 | 5140.9 | 5211.5 | 13.88 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF