Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4506.05 4770.0 4506.0 4606.9 34.49 Thousand
20 Sep, 2024 4469.95 4530.65 4437.0 4457.1 18.06 Thousand
19 Sep, 2024 4566.0 4578.0 4365.1 4430.05 25.49 Thousand
18 Sep, 2024 4543.3 4592.0 4488.15 4523.95 6731.00
17 Sep, 2024 4525.4 4592.0 4455.65 4509.45 8267.00
16 Sep, 2024 4439.15 4545.55 4380.0 4520.05 11.95 Thousand
13 Sep, 2024 4459.55 4459.55 4380.0 4401.15 2890.00
12 Sep, 2024 4440.65 4440.65 4375.55 4410.45 3667.00
11 Sep, 2024 4290.55 4431.5 4290.55 4369.3 14.44 Thousand
10 Sep, 2024 4260.5 4299.25 4240.0 4250.5 12.18 Thousand