Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4638.5 4658.0 4386.75 4399.4 30.28 Thousand
21 Oct, 2024 4740.5 4796.85 4634.65 4645.85 18.98 Thousand
18 Oct, 2024 4811.05 4840.0 4650.5 4740.5 36.86 Thousand
17 Oct, 2024 4870.0 4966.65 4815.0 4860.8 40.56 Thousand
16 Oct, 2024 4624.95 4920.0 4590.25 4835.25 91.48 Thousand
15 Oct, 2024 4610.05 4736.95 4596.95 4626.9 16.56 Thousand
14 Oct, 2024 4520.0 4671.65 4403.45 4600.4 40.35 Thousand
11 Oct, 2024 4497.05 4585.9 4465.0 4513.6 7361.00
10 Oct, 2024 4420.05 4525.0 4412.0 4489.45 9014.00
09 Oct, 2024 4410.0 4441.95 4373.95 4409.1 22.71 Thousand