Computer Age Management Services Limited (CAMS.BO)
INR 4013.0
(1.72%)
INR 4013.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4078.75 | 4078.75 | 3778.25 | 3808.6 | 27.85 Thousand |
| 24 Jan, 2025 | 4159.95 | 4283.45 | 4079.0 | 4099.8 | 21.57 Thousand |
| 23 Jan, 2025 | 4089.95 | 4187.45 | 4031.1 | 4163.2 | 20.24 Thousand |
| 22 Jan, 2025 | 4240.35 | 4256.9 | 3976.55 | 4076.7 | 45.5 Thousand |
| 21 Jan, 2025 | 4480.05 | 4525.05 | 4232.0 | 4249.95 | 29.74 Thousand |
| 20 Jan, 2025 | 4445.75 | 4459.0 | 4378.45 | 4437.6 | 9265.00 |
| 17 Jan, 2025 | 4465.05 | 4472.95 | 4313.4 | 4414.55 | 20.29 Thousand |
| 16 Jan, 2025 | 4358.95 | 4527.9 | 4358.95 | 4445.1 | 25.72 Thousand |
| 15 Jan, 2025 | 4304.95 | 4381.25 | 4245.05 | 4305.8 | 20.84 Thousand |
| 14 Jan, 2025 | 4280.05 | 4400.55 | 4205.35 | 4221.25 | 13.58 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF