Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3844.8 | 3910.95 | 3833.4 | 3893.55 | 28.35 Thousand |
| 15 Apr, 2025 | 3785.15 | 3848.0 | 3760.85 | 3834.5 | 18.83 Thousand |
| 11 Apr, 2025 | 3710.45 | 3731.0 | 3597.0 | 3715.4 | 16.86 Thousand |
| 09 Apr, 2025 | 3574.8 | 3628.0 | 3508.55 | 3590.1 | 16.03 Thousand |
| 08 Apr, 2025 | 3619.0 | 3690.0 | 3553.0 | 3574.8 | 20.45 Thousand |
| 07 Apr, 2025 | 3315.0 | 3562.95 | 3315.0 | 3529.3 | 26.48 Thousand |
| 04 Apr, 2025 | 3800.0 | 3818.9 | 3651.15 | 3683.15 | 17.78 Thousand |
| 03 Apr, 2025 | 3730.4 | 3832.95 | 3682.05 | 3821.3 | 26.34 Thousand |
| 02 Apr, 2025 | 3670.45 | 3775.0 | 3630.35 | 3759.05 | 8754.00 |
| 01 Apr, 2025 | 3715.0 | 3769.35 | 3642.1 | 3670.45 | 9867.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF