California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11.42 | 11.42 | 11.28 | 11.42 | 2001.00 |
| 04 Mar, 2025 | 11.13 | 11.68 | 10.8 | 11.2 | 1635.00 |
| 03 Mar, 2025 | 10.96 | 11.75 | 10.96 | 11.13 | 4042.00 |
| 28 Feb, 2025 | 11.01 | 11.79 | 11.01 | 11.52 | 3207.00 |
| 27 Feb, 2025 | 11.9 | 12.3 | 11.52 | 11.54 | 15.58 Thousand |
| 25 Feb, 2025 | 11.25 | 12.13 | 11.25 | 12.12 | 3009.00 |
| 24 Feb, 2025 | 11.45 | 12.0 | 11.15 | 11.57 | 3416.00 |
| 21 Feb, 2025 | 11.86 | 12.15 | 11.13 | 11.45 | 4917.00 |
| 20 Feb, 2025 | 11.68 | 11.68 | 11.35 | 11.63 | 1705.00 |
| 19 Feb, 2025 | 11.73 | 11.89 | 11.0 | 11.3 | 10.85 Thousand |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393