California Software Company Limited (CALSOFT.BO)

INR 17.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.45 13.34 12.28 13.13 33.12 Thousand
26 Sep, 2024 12.49 13.07 12.45 12.7 30.44 Thousand
25 Sep, 2024 13.45 13.61 13.11 13.11 5112.00
24 Sep, 2024 13.2 14.03 13.2 13.29 5315.00
23 Sep, 2024 13.61 13.73 13.3 13.46 21.43 Thousand
20 Sep, 2024 13.63 13.8 12.79 13.66 4652.00
19 Sep, 2024 13.74 13.86 13.14 13.15 18.01 Thousand
18 Sep, 2024 14.38 15.03 13.7 13.83 33.83 Thousand
17 Sep, 2024 15.01 15.01 14.27 14.31 25.27 Thousand
16 Sep, 2024 14.69 15.96 14.68 15.01 53.3 Thousand