California Software Company Limited (CALSOFT.BO)
INR 11.45
(1.42%)
INR 11.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.15 | 11.39 | 11.1 | 11.14 | 6346.00 |
| 02 Apr, 2025 | 11.0 | 11.22 | 10.78 | 11.15 | 7470.00 |
| 01 Apr, 2025 | 10.4 | 11.12 | 10.15 | 11.07 | 3372.00 |
| 28 Mar, 2025 | 10.93 | 11.45 | 10.6 | 10.63 | 20.37 Thousand |
| 27 Mar, 2025 | 11.39 | 11.39 | 10.93 | 10.93 | 20.37 Thousand |
| 26 Mar, 2025 | 11.5 | 12.27 | 11.5 | 11.5 | 13.2 Thousand |
| 25 Mar, 2025 | 11.96 | 11.96 | 11.7 | 11.9 | 13.2 Thousand |
| 24 Mar, 2025 | 11.88 | 11.97 | 11.65 | 11.96 | 3963.00 |
| 21 Mar, 2025 | 12.01 | 12.01 | 11.64 | 11.88 | 11.52 Thousand |
| 20 Mar, 2025 | 11.67 | 12.4 | 11.67 | 12.19 | 4851.00 |
YESBANK
HOFV
TTKHLTCARE
LTRN
LZGI
8393