Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 615.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 874.85 874.85 840.45 840.9 1318.00
24 Apr, 2024 847.4 854.9 836.0 844.6 1333.00
23 Apr, 2024 826.9 870.6 823.0 864.75 320.00
22 Apr, 2024 818.0 828.0 817.0 817.1 380.00
19 Apr, 2024 817.55 835.0 814.0 814.6 1503.00
18 Apr, 2024 839.05 848.6 817.0 827.7 588.00
16 Apr, 2024 805.05 869.05 805.05 843.6 3355.00
15 Apr, 2024 810.0 828.95 806.05 818.25 775.00
12 Apr, 2024 840.05 853.6 825.5 832.25 675.00
10 Apr, 2024 840.0 851.45 836.35 838.75 574.00