Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 740.3 | 745.8 | 722.8 | 723.95 | 106.00 |
| 13 Jun, 2025 | 747.05 | 748.1 | 740.0 | 740.3 | 123.00 |
| 12 Jun, 2025 | 768.0 | 774.05 | 751.35 | 754.8 | 389.00 |
| 11 Jun, 2025 | 772.0 | 775.85 | 754.4 | 769.1 | 1252.00 |
| 10 Jun, 2025 | 755.75 | 769.2 | 751.5 | 764.55 | 612.00 |
| 09 Jun, 2025 | 754.45 | 769.0 | 752.0 | 759.45 | 1126.00 |
| 06 Jun, 2025 | 755.85 | 779.25 | 751.6 | 758.25 | 465.00 |
| 05 Jun, 2025 | 740.0 | 764.75 | 740.0 | 750.3 | 568.00 |
| 04 Jun, 2025 | 752.0 | 760.3 | 744.95 | 753.8 | 1268.00 |
| 03 Jun, 2025 | 773.2 | 773.2 | 740.35 | 748.4 | 1527.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA