Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 744.1 | 774.55 | 727.8 | 762.5 | 1213.00 |
| 19 May, 2025 | 766.8 | 775.2 | 735.25 | 745.55 | 1284.00 |
| 16 May, 2025 | 766.05 | 773.8 | 751.95 | 756.6 | 704.00 |
| 15 May, 2025 | 765.45 | 770.8 | 734.7 | 767.3 | 4465.00 |
| 14 May, 2025 | 755.25 | 804.2 | 755.25 | 766.4 | 8064.00 |
| 13 May, 2025 | 710.25 | 763.45 | 703.25 | 736.65 | 4209.00 |
| 12 May, 2025 | 659.6 | 739.0 | 644.45 | 722.05 | 9176.00 |
| 09 May, 2025 | 605.0 | 701.4 | 596.8 | 657.3 | 22.01 Thousand |
| 08 May, 2025 | 647.75 | 647.9 | 613.0 | 615.85 | 389.00 |
| 07 May, 2025 | 646.9 | 646.9 | 602.0 | 621.1 | 537.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA