Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 607.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 604.95 626.85 603.05 612.3 551.00
19 Mar, 2025 564.25 609.5 564.25 594.3 2545.00
18 Mar, 2025 561.0 572.15 561.0 564.25 271.00
17 Mar, 2025 558.95 559.0 554.4 554.6 228.00
13 Mar, 2025 575.0 575.0 557.0 558.95 661.00
12 Mar, 2025 558.05 570.35 553.8 559.25 1452.00
11 Mar, 2025 566.0 567.0 550.85 558.45 775.00
10 Mar, 2025 703.0 703.0 564.0 565.15 837.00
07 Mar, 2025 582.0 592.0 575.0 586.65 358.00
06 Mar, 2025 550.55 594.75 550.55 577.4 338.00