Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 843.5 | 843.5 | 789.55 | 798.6 | 246.00 |
| 18 Dec, 2024 | 844.8 | 844.8 | 790.0 | 790.7 | 380.00 |
| 17 Dec, 2024 | 850.0 | 850.0 | 795.3 | 798.55 | 85.25 Thousand |
| 16 Dec, 2024 | 823.0 | 823.0 | 792.0 | 797.9 | 1310.00 |
| 13 Dec, 2024 | 780.55 | 810.0 | 780.55 | 808.25 | 495.00 |
| 12 Dec, 2024 | 824.0 | 824.0 | 793.7 | 799.95 | 338.00 |
| 11 Dec, 2024 | 825.0 | 825.0 | 806.15 | 807.35 | 92.00 |
| 10 Dec, 2024 | 825.0 | 825.0 | 800.25 | 805.0 | 147.00 |
| 09 Dec, 2024 | 939.95 | 939.95 | 810.05 | 810.9 | 158.00 |
| 06 Dec, 2024 | 824.9 | 825.0 | 804.2 | 816.25 | 421.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA