Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 844.0 | 960.0 | 782.55 | 789.1 | 1910.00 |
| 19 Nov, 2024 | 830.0 | 830.0 | 790.05 | 804.15 | 887.00 |
| 18 Nov, 2024 | 849.0 | 849.0 | 787.75 | 789.5 | 1257.00 |
| 14 Nov, 2024 | 751.05 | 817.75 | 751.05 | 815.4 | 1406.00 |
| 13 Nov, 2024 | 872.0 | 872.0 | 806.5 | 811.05 | 483.00 |
| 12 Nov, 2024 | 847.4 | 877.8 | 828.05 | 838.3 | 3666.00 |
| 11 Nov, 2024 | 861.9 | 861.9 | 820.0 | 827.45 | 1821.00 |
| 08 Nov, 2024 | 875.0 | 875.0 | 833.65 | 851.75 | 463.00 |
| 07 Nov, 2024 | 875.0 | 875.0 | 818.25 | 828.7 | 2203.00 |
| 06 Nov, 2024 | 855.0 | 859.0 | 843.8 | 856.7 | 526.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA