Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 816.0 | 816.0 | 793.0 | 793.25 | 214.00 |
| 02 Jan, 2025 | 850.0 | 850.0 | 790.95 | 792.65 | 268.00 |
| 01 Jan, 2025 | 854.95 | 854.95 | 787.15 | 800.6 | 72.00 |
| 31 Dec, 2024 | 850.0 | 850.0 | 795.0 | 798.85 | 433.00 |
| 30 Dec, 2024 | 818.0 | 818.0 | 794.9 | 802.9 | 82.00 |
| 27 Dec, 2024 | 818.0 | 818.0 | 781.0 | 781.05 | 212.00 |
| 26 Dec, 2024 | 950.0 | 950.0 | 784.0 | 784.0 | 426.00 |
| 24 Dec, 2024 | 820.0 | 820.0 | 797.8 | 802.5 | 89.00 |
| 23 Dec, 2024 | 838.45 | 838.45 | 779.55 | 799.3 | 1723.00 |
| 20 Dec, 2024 | 821.0 | 821.0 | 798.3 | 798.3 | 39.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA