Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 598.9
(-0.04%)
INR 598.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 598.05 | 606.7 | 596.05 | 598.9 | 491.00 |
| 11 Apr, 2025 | 605.1 | 605.1 | 596.75 | 599.15 | 517.00 |
| 09 Apr, 2025 | 593.95 | 614.0 | 583.95 | 605.1 | 324.00 |
| 08 Apr, 2025 | 600.0 | 602.55 | 595.0 | 597.05 | 273.00 |
| 07 Apr, 2025 | 581.8 | 617.25 | 580.0 | 597.75 | 964.00 |
| 04 Apr, 2025 | 611.0 | 611.0 | 602.65 | 609.7 | 271.00 |
| 03 Apr, 2025 | 621.75 | 621.75 | 607.15 | 609.95 | 64.00 |
| 02 Apr, 2025 | 637.6 | 637.6 | 605.95 | 610.35 | 921.00 |
| 01 Apr, 2025 | 607.75 | 632.2 | 600.3 | 604.45 | 971.00 |
| 28 Mar, 2025 | 609.55 | 612.0 | 596.45 | 601.6 | 239.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA