Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 621.3
(-0.86%)
INR 621.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 740.0 | 764.75 | 740.0 | 757.75 | 175.00 |
| 04 Jun, 2025 | 752.0 | 760.3 | 746.4 | 746.55 | 164.00 |
| 03 Jun, 2025 | 773.2 | 773.2 | 763.0 | 763.0 | 253.00 |
| 02 Jun, 2025 | 769.1 | 777.45 | 754.35 | 772.3 | 477.00 |
| 30 May, 2025 | 783.35 | 785.65 | 765.5 | 767.85 | 295.00 |
| 29 May, 2025 | 780.1 | 796.25 | 776.55 | 781.85 | 1464.00 |
| 28 May, 2025 | 765.05 | 799.0 | 765.05 | 792.55 | 789.00 |
| 27 May, 2025 | 768.6 | 782.35 | 764.35 | 768.2 | 1485.00 |
| 26 May, 2025 | 757.05 | 808.45 | 757.05 | 776.8 | 4438.00 |
| 23 May, 2025 | 800.0 | 809.5 | 755.05 | 771.4 | 3316.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA