Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 820.0 | 845.25 | 801.05 | 838.1 | 1452.00 |
| 04 Nov, 2024 | 855.0 | 858.95 | 806.5 | 814.6 | 1645.00 |
| 01 Nov, 2024 | 883.0 | 883.0 | 851.05 | 855.45 | 1422.00 |
| 31 Oct, 2024 | 858.0 | 930.7 | 816.45 | 852.3 | 9984.00 |
| 30 Oct, 2024 | 816.35 | 832.1 | 814.2 | 817.75 | 1520.00 |
| 29 Oct, 2024 | 820.1 | 820.1 | 787.0 | 816.1 | 941.00 |
| 28 Oct, 2024 | 841.0 | 841.0 | 813.6 | 815.2 | 1020.00 |
| 25 Oct, 2024 | 931.9 | 931.9 | 816.3 | 837.1 | 1721.00 |
| 24 Oct, 2024 | 909.15 | 909.15 | 875.2 | 879.3 | 1318.00 |
| 23 Oct, 2024 | 828.3 | 948.6 | 799.6 | 928.05 | 4798.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA