Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 943.0 | 943.0 | 888.0 | 919.55 | 2918.00 |
| 07 Oct, 2024 | 950.0 | 979.65 | 888.3 | 901.4 | 3105.00 |
| 04 Oct, 2024 | 980.0 | 992.6 | 968.8 | 971.15 | 379.00 |
| 03 Oct, 2024 | 980.0 | 984.55 | 964.0 | 975.9 | 3805.00 |
| 01 Oct, 2024 | 998.0 | 999.95 | 982.15 | 991.4 | 664.00 |
| 30 Sep, 2024 | 998.0 | 1039.1 | 974.0 | 977.05 | 1528.00 |
| 27 Sep, 2024 | 1000.0 | 1036.05 | 995.0 | 1009.45 | 2862.00 |
| 26 Sep, 2024 | 1021.0 | 1061.3 | 993.0 | 1002.05 | 5477.00 |
| 25 Sep, 2024 | 1060.0 | 1089.75 | 1025.5 | 1041.35 | 4052.00 |
| 24 Sep, 2024 | 1120.0 | 1121.55 | 1054.35 | 1064.0 | 8379.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA