Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1080.0 1143.0 1074.8 1119.7 14.96 Thousand
08 Sep, 2024 1080.0 1143.0 1074.8 1119.7 14.96 Thousand
06 Sep, 2024 999.0 1080.0 984.9 1059.1 10.8 Thousand
05 Sep, 2024 955.11 996.03 942.64 987.6 10.79 Thousand
04 Sep, 2024 943.0 957.85 930.2 938.95 5578.00
03 Sep, 2024 985.0 985.0 955.0 962.35 2922.00
02 Sep, 2024 978.65 984.05 967.6 974.75 2922.00
01 Sep, 2024 978.65 984.05 967.6 974.75 721.00
30 Aug, 2024 994.0 995.8 922.85 963.55 7020.00
29 Aug, 2024 926.2 992.4 926.2 947.3 6918.00