Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)
INR 790.0
(-0.09%)
INR 790.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 963.0 | 970.15 | 918.8 | 922.1 | 2260.00 |
| 27 Aug, 2024 | 958.05 | 988.0 | 954.0 | 963.05 | 7107.00 |
| 26 Aug, 2024 | 897.5 | 1035.0 | 887.9 | 962.25 | 8233.00 |
| 25 Aug, 2024 | 897.5 | 1035.0 | 887.9 | 962.25 | 8233.00 |
| 23 Aug, 2024 | 882.55 | 888.2 | 872.7 | 879.9 | 812.00 |
| 22 Aug, 2024 | 897.0 | 897.0 | 866.55 | 879.3 | 812.00 |
| 21 Aug, 2024 | 871.35 | 881.85 | 860.55 | 869.95 | 571.00 |
| 20 Aug, 2024 | 868.7 | 906.0 | 849.25 | 855.95 | 1544.00 |
| 19 Aug, 2024 | 890.0 | 890.05 | 860.55 | 866.6 | 1544.00 |
| 18 Aug, 2024 | 890.0 | 890.05 | 860.55 | 866.6 | 529.00 |
GOLDLINE
SARDAEN
000521
OIBR4
RRKABEL
LLYVA