Butterfly Gandhimathi Appliances Limited (BUTTERFLY.BO)

INR 790.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1149.35 1158.55 1106.65 1117.8 3334.00
20 Sep, 2024 1169.5 1181.0 1100.8 1109.0 6345.00
19 Sep, 2024 1124.0 1250.65 1117.1 1158.05 36.15 Thousand
18 Sep, 2024 1139.4 1139.4 1093.95 1099.55 4663.00
17 Sep, 2024 1188.85 1193.65 1092.25 1118.6 8649.00
16 Sep, 2024 1040.0 1205.0 1040.0 1182.35 14.57 Thousand
13 Sep, 2024 1099.9 1120.65 1038.8 1056.5 6277.00
12 Sep, 2024 1150.0 1150.0 1082.25 1085.0 6277.00
11 Sep, 2024 1119.55 1129.5 1095.0 1129.0 2549.00
10 Sep, 2024 1139.7 1139.7 1087.1 1119.5 4789.00